Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 7.47 | 7.49 | 7.12 | 7.12 | 5388.00 |
| 01 Nov, 2010 | 7.36 | 7.36 | 7.03 | 7.07 | 7840.00 |
| 29 Oct, 2010 | 7.07 | 7.46 | 7.07 | 7.36 | 23.15 Thousand |
| 28 Oct, 2010 | 6.95 | 7.15 | 6.95 | 7.08 | 12.05 Thousand |
| 27 Oct, 2010 | 7.37 | 7.38 | 6.96 | 7.2 | 12.67 Thousand |
| 26 Oct, 2010 | 7.1 | 7.33 | 7.08 | 7.33 | 10.02 Thousand |
| 25 Oct, 2010 | 6.95 | 7.21 | 6.95 | 6.99 | 8461.00 |
| 21 Oct, 2010 | 6.95 | 7.24 | 6.95 | 7.06 | 8672.00 |
| 20 Oct, 2010 | 6.95 | 6.95 | 6.76 | 6.76 | 1169.00 |
| 19 Oct, 2010 | 6.66 | 6.95 | 6.57 | 6.9 | 9354.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA