Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 7.14 | 7.14 | 7.06 | 7.14 | 2531.00 |
| 20 Dec, 2010 | 7.2 | 7.2 | 7.03 | 7.03 | 1949.00 |
| 17 Dec, 2010 | 7.21 | 7.21 | 7.03 | 7.14 | 7912.00 |
| 16 Dec, 2010 | 7.13 | 7.14 | 7.13 | 7.14 | 585.00 |
| 14 Dec, 2010 | 7.1 | 7.2 | 7.1 | 7.2 | 4053.00 |
| 13 Dec, 2010 | 7.4 | 7.4 | 7.2 | 7.2 | 390.00 |
| 10 Dec, 2010 | 7.1 | 7.15 | 7.02 | 7.03 | 17.14 Thousand |
| 09 Dec, 2010 | 7.1 | 7.18 | 7.07 | 7.15 | 3469.00 |
| 08 Dec, 2010 | 7.44 | 7.44 | 7.3 | 7.3 | 13.83 Thousand |
| 07 Dec, 2010 | 7.43 | 7.43 | 7.34 | 7.34 | 585.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA