Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 7.48 7.59 7.48 7.59 1169.00
04 Jan, 2011 7.48 7.48 7.44 7.44 390.00
03 Jan, 2011 7.48 7.51 7.45 7.45 2093.00
31 Dec, 2010 7.51 7.51 7.51 7.51 3897.00
30 Dec, 2010 7.51 7.51 7.51 7.51 585.00
29 Dec, 2010 7.51 7.81 7.44 7.52 7388.00
28 Dec, 2010 7.5 7.51 7.36 7.36 10.73 Thousand
27 Dec, 2010 7.43 7.51 7.41 7.51 13.02 Thousand
23 Dec, 2010 7.14 7.44 7.14 7.41 4055.00
22 Dec, 2010 7.06 7.14 7.06 7.14 1136.00