Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 7.4 | 7.66 | 7.4 | 7.51 | 5437.00 |
| 04 Feb, 2011 | 7.42 | 7.42 | 7.42 | 7.42 | 14.06 Thousand |
| 03 Feb, 2011 | 7.5 | 7.51 | 7.44 | 7.44 | 1656.00 |
| 02 Feb, 2011 | 7.36 | 7.36 | 7.36 | 7.36 | 312.00 |
| 01 Feb, 2011 | 7.45 | 7.45 | 7.45 | 7.45 | 195.00 |
| 31 Jan, 2011 | 7.36 | 7.66 | 7.23 | 7.24 | 5608.00 |
| 28 Jan, 2011 | 7.3 | 7.66 | 7.29 | 7.29 | 12.02 Thousand |
| 27 Jan, 2011 | 7.66 | 7.66 | 7.29 | 7.29 | 28 Thousand |
| 26 Jan, 2011 | 7.45 | 7.58 | 7.44 | 7.44 | 17.55 Thousand |
| 25 Jan, 2011 | 7.58 | 7.59 | 7.44 | 7.44 | 18.35 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA