Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 7.18 | 7.31 | 7.18 | 7.3 | 1717.00 |
| 08 Mar, 2011 | 6.99 | 7.3 | 6.99 | 7.15 | 2085.00 |
| 07 Mar, 2011 | 7.29 | 7.29 | 7.29 | 7.29 | 195.00 |
| 04 Mar, 2011 | 7.17 | 7.17 | 7.12 | 7.12 | 779.00 |
| 03 Mar, 2011 | 7.15 | 7.17 | 7.15 | 7.17 | 1479.00 |
| 02 Mar, 2011 | 7.15 | 7.17 | 7.04 | 7.17 | 3118.00 |
| 01 Mar, 2011 | 7.06 | 7.18 | 7.06 | 7.18 | 3120.00 |
| 28 Feb, 2011 | 7.32 | 7.32 | 7.06 | 7.1 | 16.21 Thousand |
| 25 Feb, 2011 | 7.25 | 7.26 | 7.25 | 7.26 | 1840.00 |
| 24 Feb, 2011 | 7.22 | 7.26 | 7.21 | 7.26 | 10.32 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA