Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2012 | 4.91 | 4.91 | 4.75 | 4.78 | 8877.00 |
| 15 Feb, 2012 | 4.77 | 4.87 | 4.77 | 4.87 | 847.00 |
| 14 Feb, 2012 | 4.98 | 4.98 | 4.98 | 4.98 | 354.00 |
| 13 Feb, 2012 | 5.0 | 5.0 | 4.81 | 4.96 | 771.00 |
| 10 Feb, 2012 | 4.98 | 5.05 | 4.98 | 4.98 | 2627.00 |
| 09 Feb, 2012 | 5.0 | 5.17 | 5.0 | 5.0 | 27.48 Thousand |
| 08 Feb, 2012 | 5.08 | 5.17 | 4.8 | 5.12 | 6939.00 |
| 07 Feb, 2012 | 5.16 | 5.16 | 5.0 | 5.08 | 3632.00 |
| 06 Feb, 2012 | 5.12 | 5.19 | 4.88 | 5.13 | 17.71 Thousand |
| 03 Feb, 2012 | 5.26 | 5.31 | 4.91 | 5.12 | 22.58 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA