Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 4.95 | 5.32 | 4.95 | 5.0 | 4539.00 |
| 01 Mar, 2012 | 4.93 | 4.97 | 4.9 | 4.95 | 6732.00 |
| 29 Feb, 2012 | 4.84 | 4.96 | 4.84 | 4.9 | 7894.00 |
| 28 Feb, 2012 | 4.84 | 5.31 | 4.79 | 4.91 | 24.82 Thousand |
| 27 Feb, 2012 | 4.74 | 4.88 | 4.74 | 4.81 | 6378.00 |
| 24 Feb, 2012 | 4.92 | 4.95 | 4.75 | 4.76 | 17.16 Thousand |
| 23 Feb, 2012 | 5.38 | 5.38 | 4.92 | 4.92 | 44.71 Thousand |
| 22 Feb, 2012 | 5.87 | 5.87 | 5.26 | 5.39 | 5396.00 |
| 21 Feb, 2012 | 5.27 | 5.41 | 5.18 | 5.41 | 12.97 Thousand |
| 17 Feb, 2012 | 4.92 | 5.34 | 4.91 | 5.24 | 29.31 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA