Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2012 | 5.2 | 5.24 | 5.02 | 5.23 | 11.41 Thousand |
| 01 Feb, 2012 | 5.12 | 5.17 | 5.09 | 5.17 | 1594.00 |
| 31 Jan, 2012 | 5.07 | 5.23 | 5.02 | 5.23 | 8298.00 |
| 27 Jan, 2012 | 5.07 | 5.07 | 5.02 | 5.02 | 886.00 |
| 26 Jan, 2012 | 5.12 | 5.17 | 5.04 | 5.04 | 2663.00 |
| 25 Jan, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 354.00 |
| 24 Jan, 2012 | 4.98 | 5.17 | 4.97 | 5.1 | 3922.00 |
| 23 Jan, 2012 | 5.14 | 5.14 | 5.08 | 5.08 | 1417.00 |
| 20 Jan, 2012 | 4.81 | 5.17 | 4.8 | 5.13 | 16.85 Thousand |
| 19 Jan, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | 177.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA