Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 4.55 4.8 4.55 4.8 659.00
17 Jan, 2012 4.81 4.81 4.55 4.76 1949.00
11 Jan, 2012 4.55 4.55 4.55 4.55 531.00
10 Jan, 2012 4.62 4.62 4.5 4.61 2808.00
09 Jan, 2012 4.61 4.61 4.5 4.5 771.00
06 Jan, 2012 4.5 4.67 4.5 4.6 2480.00
03 Jan, 2012 4.52 4.59 4.42 4.55 11.96 Thousand
30 Dec, 2011 4.41 4.54 4.41 4.51 620.00
29 Dec, 2011 4.38 4.53 4.25 4.5 23.1 Thousand
28 Dec, 2011 4.29 4.41 4.22 4.3 16.29 Thousand