Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 5.0 | 5.04 | 4.79 | 4.79 | 5017.00 |
| 09 Dec, 2011 | 4.96 | 5.02 | 4.96 | 5.02 | 4163.00 |
| 08 Dec, 2011 | 4.99 | 4.99 | 4.98 | 4.98 | 354.00 |
| 06 Dec, 2011 | 5.07 | 5.08 | 4.97 | 4.97 | 9779.00 |
| 05 Dec, 2011 | 5.0 | 5.2 | 5.0 | 5.12 | 2498.00 |
| 02 Dec, 2011 | 5.3 | 5.3 | 5.3 | 5.3 | 177.00 |
| 01 Dec, 2011 | 5.3 | 5.3 | 5.3 | 5.3 | 177.00 |
| 30 Nov, 2011 | 5.33 | 5.33 | 5.25 | 5.25 | 1219.00 |
| 29 Nov, 2011 | 5.05 | 5.16 | 5.02 | 5.16 | 1284.00 |
| 25 Nov, 2011 | 5.06 | 5.17 | 4.97 | 5.17 | 1711.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA