Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 5.8 | 6.07 | 5.8 | 6.07 | 1152.00 |
| 02 Nov, 2011 | 6.17 | 6.17 | 5.98 | 5.98 | 2487.00 |
| 01 Nov, 2011 | 5.71 | 5.88 | 5.71 | 5.78 | 5196.00 |
| 31 Oct, 2011 | 5.94 | 5.94 | 5.94 | 5.94 | 531.00 |
| 27 Oct, 2011 | 6.2 | 6.2 | 5.79 | 5.95 | 2524.00 |
| 26 Oct, 2011 | 6.09 | 6.09 | 6.09 | 6.09 | 177.00 |
| 25 Oct, 2011 | 5.8 | 5.94 | 5.8 | 5.82 | 2480.00 |
| 24 Oct, 2011 | 5.88 | 5.88 | 5.87 | 5.87 | 2126.00 |
| 21 Oct, 2011 | 6.15 | 6.15 | 5.99 | 6.09 | 2480.00 |
| 20 Oct, 2011 | 6.08 | 6.08 | 6.08 | 6.08 | 395.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA