Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 5.41 | 5.41 | 5.36 | 5.4 | 6604.00 |
| 15 Mar, 2012 | 5.36 | 5.4 | 5.36 | 5.4 | 1614.00 |
| 14 Mar, 2012 | 5.36 | 5.36 | 5.25 | 5.31 | 2657.00 |
| 13 Mar, 2012 | 5.4 | 5.4 | 5.17 | 5.36 | 40.47 Thousand |
| 12 Mar, 2012 | 5.31 | 5.41 | 5.31 | 5.36 | 2374.00 |
| 09 Mar, 2012 | 5.4 | 5.4 | 5.16 | 5.33 | 80.65 Thousand |
| 08 Mar, 2012 | 5.35 | 5.4 | 5.22 | 5.31 | 5490.00 |
| 07 Mar, 2012 | 5.22 | 5.41 | 5.22 | 5.37 | 7237.00 |
| 06 Mar, 2012 | 5.12 | 5.41 | 5.0 | 5.12 | 26.04 Thousand |
| 05 Mar, 2012 | 5.02 | 5.26 | 5.0 | 5.2 | 10.62 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA