Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2012 | 5.73 | 5.88 | 5.7 | 5.83 | 4209.00 |
| 29 Mar, 2012 | 5.79 | 5.9 | 5.62 | 5.86 | 7320.00 |
| 28 Mar, 2012 | 5.88 | 5.91 | 5.88 | 5.9 | 4505.00 |
| 27 Mar, 2012 | 5.65 | 5.91 | 5.65 | 5.82 | 1903.00 |
| 26 Mar, 2012 | 5.79 | 5.92 | 5.58 | 5.6 | 9767.00 |
| 23 Mar, 2012 | 5.74 | 5.74 | 5.74 | 5.74 | 3207.00 |
| 22 Mar, 2012 | 5.7 | 5.7 | 5.7 | 5.7 | 531.00 |
| 21 Mar, 2012 | 5.74 | 5.83 | 5.71 | 5.71 | 3320.00 |
| 20 Mar, 2012 | 5.41 | 5.77 | 5.41 | 5.74 | 12.22 Thousand |
| 19 Mar, 2012 | 5.26 | 5.79 | 5.25 | 5.79 | 4429.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA