Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2012 | 5.38 | 5.38 | 5.24 | 5.31 | 3366.00 |
| 13 Apr, 2012 | 5.25 | 5.6 | 5.21 | 5.25 | 21.79 Thousand |
| 12 Apr, 2012 | 5.58 | 5.58 | 5.25 | 5.27 | 22.32 Thousand |
| 11 Apr, 2012 | 5.7 | 5.7 | 5.58 | 5.58 | 1763.00 |
| 10 Apr, 2012 | 5.74 | 5.79 | 5.64 | 5.68 | 9423.00 |
| 09 Apr, 2012 | 5.68 | 5.95 | 5.68 | 5.95 | 4275.00 |
| 05 Apr, 2012 | 5.64 | 5.64 | 5.64 | 5.64 | 354.00 |
| 04 Apr, 2012 | 5.89 | 5.91 | 5.63 | 5.69 | 3943.00 |
| 03 Apr, 2012 | 5.79 | 5.94 | 5.79 | 5.88 | 29.41 Thousand |
| 02 Apr, 2012 | 5.79 | 5.79 | 5.79 | 5.79 | 3486.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA