Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 5.07 | 5.1 | 5.07 | 5.07 | 4377.00 |
| 11 May, 2012 | 5.31 | 5.37 | 5.14 | 5.14 | 4997.00 |
| 10 May, 2012 | 5.28 | 5.28 | 5.28 | 5.28 | 1627.00 |
| 09 May, 2012 | 5.33 | 5.38 | 5.33 | 5.33 | 894.00 |
| 08 May, 2012 | 5.59 | 5.78 | 5.18 | 5.35 | 21.72 Thousand |
| 07 May, 2012 | 5.77 | 5.77 | 5.58 | 5.58 | 8520.00 |
| 04 May, 2012 | 5.74 | 5.79 | 5.73 | 5.73 | 3868.00 |
| 03 May, 2012 | 5.77 | 6.12 | 5.77 | 5.87 | 2776.00 |
| 02 May, 2012 | 5.87 | 5.87 | 5.87 | 5.87 | 1789.00 |
| 01 May, 2012 | 5.71 | 5.94 | 5.71 | 5.74 | 2392.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA