Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2013 | 7.45 | 7.45 | 7.26 | 7.37 | 13.59 Thousand |
| 13 Sep, 2013 | 7.44 | 7.46 | 7.44 | 7.46 | 999.00 |
| 12 Sep, 2013 | 7.45 | 7.57 | 7.45 | 7.46 | 5581.00 |
| 11 Sep, 2013 | 7.54 | 7.54 | 7.44 | 7.46 | 6704.00 |
| 10 Sep, 2013 | 7.41 | 7.56 | 7.4 | 7.55 | 14.49 Thousand |
| 09 Sep, 2013 | 7.47 | 7.52 | 7.31 | 7.44 | 36.31 Thousand |
| 06 Sep, 2013 | 7.32 | 7.56 | 7.15 | 7.5 | 33.91 Thousand |
| 05 Sep, 2013 | 7.26 | 7.34 | 7.2 | 7.24 | 1757.00 |
| 04 Sep, 2013 | 7.17 | 7.36 | 7.15 | 7.36 | 3230.00 |
| 03 Sep, 2013 | 7.15 | 7.29 | 7.15 | 7.15 | 5145.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA