Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 7.17 | 7.33 | 7.17 | 7.27 | 11.49 Thousand |
| 13 Aug, 2013 | 7.19 | 7.21 | 7.1 | 7.17 | 4805.00 |
| 12 Aug, 2013 | 7.27 | 7.3 | 7.27 | 7.27 | 6395.00 |
| 09 Aug, 2013 | 7.44 | 7.48 | 7.27 | 7.27 | 15.37 Thousand |
| 08 Aug, 2013 | 7.44 | 7.45 | 7.44 | 7.44 | 7171.00 |
| 07 Aug, 2013 | 7.31 | 7.45 | 7.31 | 7.4 | 8460.00 |
| 06 Aug, 2013 | 7.36 | 7.4 | 7.27 | 7.31 | 6865.00 |
| 05 Aug, 2013 | 7.36 | 7.43 | 7.36 | 7.42 | 5965.00 |
| 02 Aug, 2013 | 7.44 | 7.44 | 7.44 | 7.44 | 878.00 |
| 01 Aug, 2013 | 7.44 | 7.52 | 7.43 | 7.44 | 7539.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA