Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 7.12 7.22 7.12 7.15 7375.00
28 Aug, 2013 7.15 7.15 7.15 7.15 146.00
27 Aug, 2013 7.03 7.29 7.03 7.11 5388.00
26 Aug, 2013 7.19 7.2 6.78 7.15 11.92 Thousand
22 Aug, 2013 7.13 7.27 7.13 7.23 7950.00
21 Aug, 2013 7.31 7.31 7.31 7.31 146.00
20 Aug, 2013 7.54 7.54 7.32 7.32 3181.00
19 Aug, 2013 7.34 7.53 7.27 7.41 6300.00
16 Aug, 2013 7.27 7.27 7.27 7.27 1464.00
15 Aug, 2013 7.27 7.27 7.27 7.27 2414.00