Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2013 | 7.22 | 7.36 | 7.19 | 7.26 | 4063.00 |
| 27 Sep, 2013 | 7.25 | 7.44 | 7.23 | 7.36 | 6635.00 |
| 26 Sep, 2013 | 7.16 | 7.41 | 7.08 | 7.41 | 2050.00 |
| 25 Sep, 2013 | 7.23 | 7.25 | 7.07 | 7.07 | 13.48 Thousand |
| 24 Sep, 2013 | 7.2 | 7.4 | 7.13 | 7.26 | 7906.00 |
| 23 Sep, 2013 | 7.09 | 7.27 | 6.99 | 7.22 | 10.27 Thousand |
| 20 Sep, 2013 | 7.26 | 7.26 | 7.07 | 7.09 | 4836.00 |
| 19 Sep, 2013 | 7.22 | 7.31 | 6.86 | 7.31 | 6830.00 |
| 18 Sep, 2013 | 7.19 | 7.29 | 7.19 | 7.29 | 1256.00 |
| 17 Sep, 2013 | 7.41 | 7.52 | 7.12 | 7.32 | 17.26 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA