Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 7.27 | 7.27 | 7.27 | 7.27 | 3221.00 |
| 11 Oct, 2013 | 7.27 | 7.37 | 7.26 | 7.26 | 915.00 |
| 10 Oct, 2013 | 7.19 | 7.43 | 7.18 | 7.33 | 10.3 Thousand |
| 09 Oct, 2013 | 7.18 | 7.19 | 7.02 | 7.18 | 6820.00 |
| 08 Oct, 2013 | 7.19 | 7.19 | 6.98 | 7.17 | 5385.00 |
| 07 Oct, 2013 | 7.23 | 7.23 | 7.18 | 7.18 | 2669.00 |
| 04 Oct, 2013 | 7.26 | 7.36 | 7.17 | 7.17 | 46.39 Thousand |
| 03 Oct, 2013 | 7.21 | 7.32 | 7.17 | 7.19 | 4832.00 |
| 02 Oct, 2013 | 7.27 | 7.27 | 7.27 | 7.27 | 2050.00 |
| 01 Oct, 2013 | 7.27 | 7.27 | 7.19 | 7.19 | 1025.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA