Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2013 | 7.48 | 7.48 | 7.44 | 7.44 | 2786.00 |
| 11 Nov, 2013 | 7.47 | 7.48 | 7.45 | 7.45 | 2045.00 |
| 08 Nov, 2013 | 7.48 | 7.48 | 7.4 | 7.4 | 5259.00 |
| 07 Nov, 2013 | 7.46 | 7.48 | 7.46 | 7.48 | 1611.00 |
| 06 Nov, 2013 | 7.36 | 7.51 | 7.36 | 7.44 | 2534.00 |
| 05 Nov, 2013 | 7.38 | 7.56 | 7.28 | 7.33 | 13.98 Thousand |
| 04 Nov, 2013 | 7.45 | 7.49 | 7.37 | 7.39 | 34.97 Thousand |
| 01 Nov, 2013 | 7.41 | 7.49 | 7.36 | 7.49 | 33.68 Thousand |
| 31 Oct, 2013 | 7.33 | 7.48 | 7.31 | 7.48 | 7782.00 |
| 30 Oct, 2013 | 7.36 | 7.36 | 7.36 | 7.36 | 2928.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA