Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 7.45 7.45 7.13 7.17 2527.00
10 Dec, 2013 7.16 7.45 7.16 7.45 5520.00
09 Dec, 2013 7.36 7.41 7.03 7.16 11.64 Thousand
06 Dec, 2013 7.31 7.35 7.31 7.35 975.00
05 Dec, 2013 7.44 7.44 7.32 7.35 5552.00
04 Dec, 2013 7.47 7.47 7.4 7.44 6836.00
03 Dec, 2013 7.47 7.48 7.43 7.47 26.78 Thousand
02 Dec, 2013 7.31 7.44 7.31 7.44 914.00
29 Nov, 2013 7.34 7.34 7.32 7.32 1597.00
27 Nov, 2013 7.44 7.44 7.23 7.35 34.44 Thousand