Parke Bancorp Inc (PKBK)
USD 22.71
(0.09%)
USD 22.71
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2014 | 7.43 | 7.56 | 7.43 | 7.5 | 11.84 Thousand |
| 09 Jan, 2014 | 7.51 | 7.56 | 7.48 | 7.52 | 24.63 Thousand |
| 08 Jan, 2014 | 7.51 | 7.51 | 7.47 | 7.47 | 381.00 |
| 07 Jan, 2014 | 7.48 | 7.48 | 7.45 | 7.48 | 11.32 Thousand |
| 06 Jan, 2014 | 7.43 | 7.52 | 7.43 | 7.48 | 4258.00 |
| 03 Jan, 2014 | 7.5 | 7.5 | 7.36 | 7.36 | 3117.00 |
| 02 Jan, 2014 | 7.39 | 7.42 | 7.36 | 7.42 | 8484.00 |
| 31 Dec, 2013 | 7.39 | 7.44 | 7.36 | 7.36 | 6988.00 |
| 30 Dec, 2013 | 7.45 | 7.45 | 7.36 | 7.43 | 16.63 Thousand |
| 27 Dec, 2013 | 7.44 | 7.56 | 7.44 | 7.52 | 11.33 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA