Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 10.29 10.29 10.29 10.29 1053.00
18 May, 2015 10.21 10.21 10.21 10.21 288.00
15 May, 2015 10.23 10.23 10.19 10.22 2041.00
14 May, 2015 10.23 10.23 10.17 10.17 732.00
13 May, 2015 10.23 10.23 10.23 10.23 7622.00
12 May, 2015 10.24 10.27 10.23 10.24 15.85 Thousand
11 May, 2015 10.25 10.27 10.25 10.27 1555.00
08 May, 2015 10.3 10.31 10.24 10.25 8651.00
07 May, 2015 10.33 10.37 10.26 10.26 14.21 Thousand
06 May, 2015 10.5 10.54 10.34 10.35 21.43 Thousand