Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 11.16 11.16 11.1 11.12 14.93 Thousand
17 Jun, 2015 11.24 11.24 10.62 11.17 14.36 Thousand
16 Jun, 2015 10.45 11.53 10.44 11.26 40.19 Thousand
15 Jun, 2015 10.44 10.47 10.42 10.43 15.91 Thousand
12 Jun, 2015 10.47 10.47 10.31 10.35 33.48 Thousand
11 Jun, 2015 10.46 10.48 10.45 10.46 2304.00
10 Jun, 2015 10.29 10.35 10.17 10.34 90.07 Thousand
09 Jun, 2015 10.52 10.53 10.33 10.37 28.75 Thousand
08 Jun, 2015 10.34 10.34 10.25 10.26 12.33 Thousand
05 Jun, 2015 10.18 10.31 10.18 10.31 518.00