Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 10.74 10.88 10.55 10.88 4927.00
01 Jul, 2015 10.59 10.91 10.59 10.91 1479.00
30 Jun, 2015 10.67 11.03 10.6 10.6 3757.00
29 Jun, 2015 10.77 10.77 10.56 10.69 3909.00
26 Jun, 2015 10.95 10.98 10.74 10.74 13.6 Thousand
25 Jun, 2015 10.9 11.07 10.83 11.0 9339.00
24 Jun, 2015 10.55 10.82 10.55 10.82 7467.00
23 Jun, 2015 10.74 10.74 10.5 10.52 20.61 Thousand
22 Jun, 2015 10.69 10.92 10.59 10.66 10.76 Thousand
19 Jun, 2015 11.12 11.13 10.41 10.41 72.8 Thousand