Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 10.1 10.57 10.1 10.3 6338.00
03 Jun, 2015 10.1 10.1 10.09 10.1 2682.00
02 Jun, 2015 9.95 10.24 9.95 10.02 13.81 Thousand
01 Jun, 2015 10.28 10.28 10.0 10.04 43.53 Thousand
29 May, 2015 10.58 10.58 10.17 10.36 10.32 Thousand
27 May, 2015 9.93 10.26 9.92 10.26 1318.00
26 May, 2015 10.21 10.26 10.17 10.25 15.84 Thousand
22 May, 2015 10.11 10.24 10.08 10.23 2613.00
21 May, 2015 10.22 10.25 10.22 10.22 1324.00
20 May, 2015 10.28 10.29 10.17 10.22 2237.00