Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 10.41 10.54 10.41 10.53 5017.00
04 May, 2015 10.26 10.27 10.26 10.27 1350.00
01 May, 2015 10.41 10.43 10.41 10.43 773.00
29 Apr, 2015 10.29 10.3 10.24 10.3 23.08 Thousand
28 Apr, 2015 10.33 10.33 10.33 10.33 968.00
27 Apr, 2015 10.41 10.41 10.21 10.32 12.19 Thousand
24 Apr, 2015 10.33 10.41 10.29 10.41 10.6 Thousand
23 Apr, 2015 10.32 10.32 10.32 10.32 302.00
22 Apr, 2015 10.41 10.41 10.32 10.33 2449.00
21 Apr, 2015 10.41 10.41 10.26 10.33 3473.00