USD 22.71
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2015 | 10.41 | 10.41 | 10.37 | 10.41 | 1079.00 |
17 Apr, 2015 | 10.5 | 10.5 | 10.26 | 10.41 | 4255.00 |
16 Apr, 2015 | 10.5 | 10.5 | 10.31 | 10.36 | 4539.00 |
15 Apr, 2015 | 10.33 | 10.42 | 10.33 | 10.41 | 1644.00 |
14 Apr, 2015 | 10.46 | 10.46 | 10.46 | 10.46 | 268.00 |
13 Apr, 2015 | 10.5 | 10.5 | 10.5 | 10.5 | 7877.00 |
10 Apr, 2015 | 10.41 | 10.54 | 10.41 | 10.54 | 16.94 Thousand |
09 Apr, 2015 | 10.33 | 10.41 | 10.31 | 10.41 | 6786.00 |
08 Apr, 2015 | 10.29 | 10.29 | 10.28 | 10.29 | 1029.00 |
07 Apr, 2015 | 10.31 | 10.31 | 10.29 | 10.29 | 602.00 |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA