Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 10.41 10.41 10.37 10.41 1079.00
17 Apr, 2015 10.5 10.5 10.26 10.41 4255.00
16 Apr, 2015 10.5 10.5 10.31 10.36 4539.00
15 Apr, 2015 10.33 10.42 10.33 10.41 1644.00
14 Apr, 2015 10.46 10.46 10.46 10.46 268.00
13 Apr, 2015 10.5 10.5 10.5 10.5 7877.00
10 Apr, 2015 10.41 10.54 10.41 10.54 16.94 Thousand
09 Apr, 2015 10.33 10.41 10.31 10.41 6786.00
08 Apr, 2015 10.29 10.29 10.28 10.29 1029.00
07 Apr, 2015 10.31 10.31 10.29 10.29 602.00