Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 9.71 9.88 9.71 9.84 3782.00
18 Mar, 2015 9.75 9.88 9.7 9.75 2871.00
17 Mar, 2015 9.81 9.88 9.75 9.75 3467.00
16 Mar, 2015 9.83 9.86 9.66 9.75 30.82 Thousand
13 Mar, 2015 9.86 9.88 9.86 9.88 691.00
12 Mar, 2015 9.75 9.92 9.71 9.83 20.06 Thousand
11 Mar, 2015 9.73 9.73 9.63 9.72 6404.00
10 Mar, 2015 9.62 9.7 9.6 9.7 11.29 Thousand
09 Mar, 2015 9.64 9.64 9.64 9.64 385.00
06 Mar, 2015 9.6 9.6 9.56 9.6 439.00