Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 10.29 10.32 10.29 10.29 6884.00
31 Jul, 2015 10.59 10.59 10.3 10.32 965.00
30 Jul, 2015 10.62 10.62 10.31 10.31 3672.00
29 Jul, 2015 10.26 10.3 10.25 10.25 3042.00
28 Jul, 2015 10.61 10.61 10.24 10.29 4862.00
27 Jul, 2015 10.61 10.61 10.21 10.25 21.9 Thousand
24 Jul, 2015 10.74 10.74 10.55 10.67 1527.00
23 Jul, 2015 10.5 10.74 10.5 10.66 5826.00
21 Jul, 2015 10.5 10.56 10.42 10.42 3075.00
20 Jul, 2015 10.41 10.58 10.41 10.43 4272.00