Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 10.83 10.83 10.33 10.76 1792.00
16 Jul, 2015 10.4 11.11 10.4 10.83 4124.00
15 Jul, 2015 10.4 10.4 10.33 10.33 1316.00
14 Jul, 2015 10.37 10.39 10.29 10.29 11.82 Thousand
13 Jul, 2015 10.32 10.39 10.31 10.34 8568.00
10 Jul, 2015 10.38 10.55 10.25 10.44 13.12 Thousand
09 Jul, 2015 10.42 10.61 10.28 10.28 20.96 Thousand
08 Jul, 2015 10.55 10.55 10.36 10.36 969.00
07 Jul, 2015 10.54 10.76 10.34 10.72 16.66 Thousand
06 Jul, 2015 10.68 10.9 10.6 10.8 4701.00