Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 10.53 10.53 10.35 10.41 12.28 Thousand
18 Aug, 2015 10.36 10.6 10.36 10.6 574.00
14 Aug, 2015 10.35 10.5 10.35 10.35 7180.00
13 Aug, 2015 10.38 10.38 10.33 10.33 5318.00
12 Aug, 2015 10.32 10.39 10.32 10.38 5682.00
11 Aug, 2015 10.43 10.43 10.43 10.43 174.00
07 Aug, 2015 10.39 10.39 10.31 10.36 9446.00
06 Aug, 2015 10.36 10.36 10.34 10.34 16.49 Thousand
05 Aug, 2015 10.33 10.36 10.26 10.35 5855.00
04 Aug, 2015 10.32 10.48 10.25 10.48 17.82 Thousand