Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 10.26 10.41 10.26 10.26 1309.00
16 Sep, 2015 10.11 10.49 10.11 10.33 1810.00
15 Sep, 2015 10.26 10.5 10.26 10.5 1110.00
14 Sep, 2015 10.27 10.5 10.01 10.41 16 Thousand
11 Sep, 2015 10.05 10.5 10.05 10.5 679.00
10 Sep, 2015 10.5 10.5 10.38 10.48 2039.00
09 Sep, 2015 10.27 10.36 10.25 10.36 657.00
08 Sep, 2015 10.26 10.5 9.92 10.21 1449.00
04 Sep, 2015 9.93 10.43 9.93 10.4 12.46 Thousand
03 Sep, 2015 10.12 10.12 10.03 10.04 925.00