Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 10.3 10.3 10.3 10.3 470.00
01 Oct, 2015 10.17 10.42 10.04 10.06 3070.00
30 Sep, 2015 9.92 10.45 9.92 10.45 5426.00
29 Sep, 2015 10.16 10.45 10.16 10.33 4697.00
28 Sep, 2015 10.22 10.41 10.22 10.41 505.00
25 Sep, 2015 10.43 10.47 10.21 10.26 15.71 Thousand
24 Sep, 2015 10.29 10.47 10.25 10.47 5174.00
23 Sep, 2015 10.2 10.47 10.2 10.36 1466.00
22 Sep, 2015 10.17 10.18 10.17 10.18 1486.00
18 Sep, 2015 10.12 10.37 10.12 10.37 31.7 Thousand