Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 10.17 10.33 10.17 10.18 1225.00
15 Oct, 2015 10.31 10.33 10.17 10.29 8247.00
14 Oct, 2015 10.32 10.33 10.17 10.33 3345.00
13 Oct, 2015 10.31 10.33 10.31 10.32 10.41 Thousand
12 Oct, 2015 10.21 10.33 10.18 10.33 10.64 Thousand
09 Oct, 2015 10.12 10.2 10.12 10.17 1545.00
08 Oct, 2015 9.92 10.17 9.92 10.02 15.26 Thousand
07 Oct, 2015 10.45 10.45 10.08 10.12 17.43 Thousand
06 Oct, 2015 10.41 10.41 10.25 10.25 4912.00
05 Oct, 2015 10.43 10.5 10.21 10.5 8331.00