Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 10.54 10.54 10.54 10.54 381.00
13 Nov, 2015 10.46 10.56 10.46 10.56 2657.00
12 Nov, 2015 10.45 10.56 10.45 10.56 12.84 Thousand
10 Nov, 2015 10.55 10.58 10.37 10.45 22.74 Thousand
09 Nov, 2015 10.5 10.5 10.41 10.41 15.66 Thousand
06 Nov, 2015 10.53 10.58 10.45 10.58 19.97 Thousand
05 Nov, 2015 10.36 10.5 10.33 10.5 20.09 Thousand
04 Nov, 2015 10.41 10.44 10.33 10.44 681.00
03 Nov, 2015 10.31 10.34 10.21 10.33 4568.00
02 Nov, 2015 10.39 10.41 10.39 10.41 1161.00