Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 10.64 10.64 10.25 10.41 2813.00
30 Nov, 2015 10.5 10.6 10.33 10.6 3451.00
27 Nov, 2015 10.45 10.65 10.33 10.37 5397.00
25 Nov, 2015 10.5 10.5 10.32 10.33 20.51 Thousand
24 Nov, 2015 10.46 10.68 10.46 10.5 3177.00
23 Nov, 2015 10.5 10.74 10.5 10.5 3660.00
20 Nov, 2015 10.45 10.66 10.44 10.45 10.99 Thousand
19 Nov, 2015 10.5 10.62 10.38 10.49 16.14 Thousand
18 Nov, 2015 10.45 10.8 10.45 10.45 11.34 Thousand
17 Nov, 2015 10.71 10.75 10.46 10.66 18.12 Thousand