Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 10.33 10.37 10.12 10.22 17.57 Thousand
04 Jan, 2016 10.33 10.33 10.33 10.33 3738.00
31 Dec, 2015 10.47 10.47 10.31 10.31 6287.00
30 Dec, 2015 10.35 10.35 10.35 10.35 2009.00
29 Dec, 2015 10.45 10.5 10.45 10.5 294.00
28 Dec, 2015 10.36 10.63 10.36 10.44 2012.00
23 Dec, 2015 10.61 10.62 10.61 10.62 517.00
22 Dec, 2015 10.45 10.61 10.45 10.61 433.00
21 Dec, 2015 10.68 10.68 10.41 10.55 9383.00
18 Dec, 2015 10.72 10.72 10.5 10.5 5337.00