Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 10.37 10.37 10.33 10.33 6569.00
02 Feb, 2016 10.25 10.26 10.25 10.26 1748.00
01 Feb, 2016 10.5 10.5 10.24 10.24 2143.00
29 Jan, 2016 10.46 10.53 10.36 10.51 3908.00
28 Jan, 2016 9.92 10.53 9.92 10.44 18.75 Thousand
27 Jan, 2016 10.01 10.12 9.98 10.11 6564.00
26 Jan, 2016 9.6 10.12 9.6 10.12 15.24 Thousand
25 Jan, 2016 9.42 9.52 9.36 9.39 1420.00
22 Jan, 2016 9.46 9.46 9.28 9.44 10.71 Thousand
21 Jan, 2016 9.28 9.43 9.25 9.36 17.3 Thousand