Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 10.12 10.12 10.12 10.12 237.00
17 Feb, 2016 10.13 10.25 10.06 10.25 2091.00
16 Feb, 2016 10.15 10.36 9.88 10.17 9099.00
12 Feb, 2016 9.86 10.33 9.81 10.33 54.91 Thousand
11 Feb, 2016 10.26 10.33 10.1 10.17 6461.00
10 Feb, 2016 10.28 10.4 10.28 10.34 5281.00
09 Feb, 2016 10.28 10.35 10.28 10.34 1854.00
08 Feb, 2016 9.78 10.41 9.78 10.26 11.33 Thousand
05 Feb, 2016 10.41 10.41 9.48 10.17 60.15 Thousand
04 Feb, 2016 10.45 10.45 10.33 10.41 10.62 Thousand