Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 9.26 9.38 9.26 9.28 28.42 Thousand
19 Jan, 2016 9.45 9.45 8.98 9.44 106.19 Thousand
15 Jan, 2016 9.75 9.83 9.45 9.45 64.94 Thousand
14 Jan, 2016 9.92 9.92 9.51 9.92 32.06 Thousand
13 Jan, 2016 10.19 10.5 9.67 10.05 31.74 Thousand
12 Jan, 2016 10.35 10.35 10.33 10.33 5987.00
11 Jan, 2016 10.41 10.51 10.33 10.35 17.45 Thousand
08 Jan, 2016 10.25 10.36 10.25 10.36 21.38 Thousand
07 Jan, 2016 10.12 10.31 10.12 10.16 2217.00
06 Jan, 2016 10.12 10.36 10.12 10.17 25.68 Thousand