Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 10.74 10.74 10.59 10.6 2445.00
16 Dec, 2015 10.74 10.74 10.54 10.74 7127.00
15 Dec, 2015 10.43 10.71 10.43 10.71 18.91 Thousand
14 Dec, 2015 10.33 10.46 10.33 10.46 6498.00
11 Dec, 2015 10.45 10.54 10.41 10.41 4063.00
10 Dec, 2015 10.41 10.58 10.41 10.42 1591.00
09 Dec, 2015 10.5 10.58 10.5 10.58 8272.00
08 Dec, 2015 10.42 10.54 10.41 10.54 7659.00
07 Dec, 2015 10.34 10.54 10.34 10.53 1448.00
02 Dec, 2015 10.61 10.61 10.61 10.61 2400.00