Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 10.87 10.93 10.81 10.93 14.6 Thousand
17 Mar, 2016 10.86 10.87 10.86 10.87 757.00
16 Mar, 2016 10.91 10.91 10.83 10.91 4594.00
15 Mar, 2016 10.72 10.99 10.37 10.92 3508.00
14 Mar, 2016 10.83 10.92 10.52 10.52 3263.00
11 Mar, 2016 10.37 10.74 10.37 10.74 5142.00
10 Mar, 2016 10.5 10.5 10.33 10.33 3076.00
09 Mar, 2016 10.33 10.41 10.26 10.41 2619.00
08 Mar, 2016 10.3 10.32 10.14 10.14 3394.00
07 Mar, 2016 10.31 10.48 9.93 10.27 6316.00