Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 11.16 11.16 10.99 10.99 3732.00
01 Apr, 2016 11.07 11.16 11.07 11.08 11.18 Thousand
31 Mar, 2016 10.91 10.95 10.9 10.95 48.76 Thousand
30 Mar, 2016 11.07 11.16 10.79 10.92 17.02 Thousand
29 Mar, 2016 10.98 11.16 10.98 11.02 2060.00
28 Mar, 2016 10.76 11.07 10.76 10.99 6060.00
24 Mar, 2016 11.01 11.01 10.76 10.76 924.00
23 Mar, 2016 10.99 10.99 10.91 10.95 7913.00
22 Mar, 2016 10.94 10.94 10.94 10.94 179.00
21 Mar, 2016 10.93 10.99 10.93 10.94 1246.00