Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 12.58 12.58 11.73 11.92 29.59 Thousand
29 Apr, 2016 11.57 11.57 11.41 11.41 6181.00
28 Apr, 2016 11.62 11.62 11.58 11.6 4319.00
27 Apr, 2016 11.62 11.62 11.6 11.62 8831.00
26 Apr, 2016 11.62 11.62 11.6 11.62 13.4 Thousand
25 Apr, 2016 11.54 11.61 11.5 11.6 9894.00
22 Apr, 2016 11.54 11.62 11.41 11.57 24.43 Thousand
21 Apr, 2016 11.56 11.57 11.45 11.53 17.37 Thousand
20 Apr, 2016 11.15 11.37 11.15 11.36 26.88 Thousand
19 Apr, 2016 11.15 11.16 11.07 11.15 13.01 Thousand