Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 11.75 12.11 11.71 11.92 8609.00
13 May, 2016 11.95 11.95 11.75 11.75 4882.00
12 May, 2016 11.98 12.06 11.95 11.95 957.00
11 May, 2016 11.92 11.98 11.92 11.98 459.00
10 May, 2016 11.98 11.98 11.98 11.98 1029.00
09 May, 2016 12.15 12.32 12.0 12.05 29.85 Thousand
06 May, 2016 12.1 12.23 12.1 12.15 2062.00
05 May, 2016 12.05 12.15 12.0 12.1 15.74 Thousand
04 May, 2016 11.77 11.96 11.74 11.95 4536.00
03 May, 2016 11.93 11.96 11.88 11.88 2142.00