Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 11.81 12.09 11.81 11.87 9869.00
14 Jun, 2016 11.8 11.95 11.8 11.95 1103.00
13 Jun, 2016 11.82 11.99 11.74 11.94 8262.00
10 Jun, 2016 11.82 11.82 11.75 11.75 1259.00
09 Jun, 2016 11.76 11.95 11.73 11.76 9324.00
08 Jun, 2016 11.81 11.82 11.76 11.82 6188.00
07 Jun, 2016 11.82 11.82 11.73 11.73 13.28 Thousand
06 Jun, 2016 11.91 11.91 11.8 11.8 2818.00
02 Jun, 2016 11.9 11.91 11.83 11.83 1163.00
01 Jun, 2016 11.96 11.96 11.82 11.82 6632.00