Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 11.8 11.95 11.75 11.95 4611.00
27 May, 2016 11.89 11.89 11.73 11.75 3280.00
26 May, 2016 11.75 11.89 11.73 11.86 5118.00
25 May, 2016 11.89 11.93 11.76 11.76 8854.00
24 May, 2016 11.75 11.93 11.74 11.8 4833.00
23 May, 2016 11.73 11.93 11.73 11.85 3856.00
20 May, 2016 11.75 11.98 11.73 11.74 4604.00
19 May, 2016 11.73 11.74 11.73 11.74 1033.00
18 May, 2016 11.83 11.83 11.71 11.8 8226.00
17 May, 2016 11.85 11.94 11.75 11.75 1344.00