Parke Bancorp Inc (PKBK)

USD 22.71

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 12.0 12.0 11.52 11.98 42.23 Thousand
13 Jul, 2016 11.98 12.0 11.61 12.0 6499.00
12 Jul, 2016 12.0 12.0 11.61 11.98 6973.00
11 Jul, 2016 11.91 12.0 11.91 11.97 8612.00
08 Jul, 2016 11.64 12.0 11.64 11.86 6651.00
07 Jul, 2016 11.67 11.7 11.67 11.68 3980.00
06 Jul, 2016 11.46 11.68 11.46 11.65 3752.00
05 Jul, 2016 11.56 11.56 11.38 11.46 942.00
01 Jul, 2016 11.73 11.75 11.73 11.73 8212.00
30 Jun, 2016 11.75 11.76 11.74 11.75 3703.00